Packaging Corp. Amer (PKG)

Index:

S&P 500

$ 218.76
   
  • Change Today:
    $-1.24
  • 52 Week High: $240.27
  • 52 Week Low: $175.97
  • Currency: US Dollars
  • Shares Issued: 89.80m
  • Volume: 760,266
  • Market Cap: $19,645m
  • RiskGrade: 117
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 15:59 $218.43 200 $43,685 Unknown
22-Jan-2026 15:59 $218.43 500 $109,212 Unknown
22-Jan-2026 15:59 $218.45 100 $21,845 Buy
22-Jan-2026 15:59 $218.49 100 $21,849 Buy
22-Jan-2026 15:59 $218.47 200 $43,694 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page