Progressive Corp. (PGR)

Index:

S&P 500

$ 206.03
   
  • Change Today:
    $-0.89
  • 52 Week High: $291.22
  • 52 Week Low: $202.37
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 3,999,871
  • Market Cap: $120,734m
  • RiskGrade: 119
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 15:59 $206.03 100 $20,602 Unknown
23-Jan-2026 15:59 $206.03 100 $20,602 Unknown
23-Jan-2026 15:59 $206.03 100 $20,602 Sell
23-Jan-2026 15:59 $206.01 200 $41,202 Sell
23-Jan-2026 15:59 $206.02 100 $20,602 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page