ProLogis (PLD)

Index:

S&P 500

$ 126.67
   
  • Change Today:
    $-4.47
  • 52 Week High: $133.21
  • 52 Week Low: $89.76
  • Currency: US Dollars
  • Shares Issued: 926.28m
  • Volume: 6,072,608
  • Market Cap: $117,332m
  • RiskGrade: 102
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 15:59 $126.59 500 $63,292 Unknown
22-Jan-2026 15:59 $126.59 155 $19,621 Unknown
22-Jan-2026 15:59 $126.56 761 $96,312 Buy
22-Jan-2026 15:59 $126.58 100 $12,658 Unknown
22-Jan-2026 15:59 $126.58 267 $33,797 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page