Thermo Fisher Scientific Inc. (TMO)

Index:

S&P 500

$ 623.91
   
  • Change Today:
    $-2.71
  • 52 Week High: $639.45
  • 52 Week Low: $390.26
  • Currency: US Dollars
  • Shares Issued: 380.77m
  • Volume: 1,638,213
  • Market Cap: $237,569m
  • RiskGrade: 150

Latest Trades

Time Price Volume Value Buy/Sell
27-Jan-2026 15:59 $624.00 40 $24,960 Sell
27-Jan-2026 15:59 $624.00 80 $49,920 Sell
27-Jan-2026 15:59 $624.04 80 $49,923 Sell
27-Jan-2026 15:59 $624.72 40 $24,989 Unknown
27-Jan-2026 15:59 $624.69 117 $73,089 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page