Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.08
  • 52 Week Low: 0.35
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 1,038,283
  • Market Cap: £3.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:28 0.57p 50,000 £287 Buy O
06-Feb-2026 16:02 0.46p 15,812 £73 Sell O
06-Feb-2026 13:52 0.57p 50,000 £287 Buy O
06-Feb-2026 13:34 0.46p 50,933 £234 Sell O
06-Feb-2026 12:24 0.56p 320,000 £1,792 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 08:31 0.46p 551,538 £2,510 Sell O
06-Feb-2026 12:24 0.56p 320,000 £1,792 Buy O
06-Feb-2026 13:52 0.57p 50,000 £287 Buy O
06-Feb-2026 16:28 0.57p 50,000 £287 Buy O
06-Feb-2026 13:34 0.46p 50,933 £234 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page