| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:08 | 119.44p | 10,000 | £11,944 | Buy | O |
| 08:07 | 119.44p | 16,939 | £20,231 | Buy | O |
| 08:05 | 119.40p | 728 | £869 | Buy | AT |
| 08:05 | 119.40p | 19,369 | £23,127 | Buy | AT |
| 08:05 | 119.40p | 631 | £753 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 119.00p | 50,000 | £59,500 | Buy | AT |
| 08:00 | 118.76p | 40,000 | £47,503 | Buy | O |
| 08:00 | 118.71p | 30,000 | £35,612 | Buy | O |
| 08:00 | 118.71p | 30,000 | £35,612 | Buy | O |
| 08:00 | 118.80p | 24,373 | £28,955 | Buy | UT |
You are here: research