Adobe Systems Inc. (ADBE)

Index:

Nasdaq 100

$ 293.38
   
  • Change Today:
    $0.13
  • 52 Week High: $461.71
  • 52 Week Low: $290.37
  • Currency: US Dollars
  • Shares Issued: 413.00m
  • Volume: 4,357,004
  • Market Cap: $121,166m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell
02-Feb-2026 15:59 $293.32 83 $24,346 Sell
02-Feb-2026 15:59 $293.32 97 $28,452 Sell
02-Feb-2026 15:59 $293.32 200 $58,664 Sell
02-Feb-2026 15:59 $293.32 60 $17,599 Sell
02-Feb-2026 15:59 $293.32 40 $11,733 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page