Akamai Technologies Inc. (AKAM)

$ 96.63
   
  • Change Today:
    $-0.52
  • 52 Week High: $103.26
  • 52 Week Low: $70.61
  • Currency: US Dollars
  • Shares Issued: 150,025m
  • Volume: 2,439,350
  • Market Cap: $14,496,925m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell
02-Feb-2026 16:00 $96.63 431,863 $41,730,922 Sell
02-Feb-2026 15:59 $96.65 100 $9,665 Buy
02-Feb-2026 15:59 $96.64 100 $9,664 Unknown
02-Feb-2026 15:59 $96.64 100 $9,664 Unknown
02-Feb-2026 15:59 $96.62 100 $9,662 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page