Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 134.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 136.00p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 95,788
  • Market Cap: £142.64m
  • RiskGrade: 141
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 134.00p 6 £8 Sell PC
16:35 134.00p 6 £8 Unknown
14:55 132.98p 41,836 £55,635 Sell O
15:26 134.76p 1,200 £1,617 Buy O
11:18 132.27p 43,800 £57,934 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 134.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 136.00p
52 Week Low 101.50p
Volume 95,788
Shares Issued 106.45m
Market Cap £142.64m
Beta 0.00
RiskGrade 141

MCT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 10-Jul-25 10-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 1.38p 1.38p

Trades for 05-Aug-2025

Time Volume / Share Price
16:35 6 @ 134.00p
16:35 6 @ 134.00p
14:55 41,836 @ 132.98p
15:26 1,200 @ 134.76p
11:18 43,800 @ 132.27p

Top of Page