| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:02 | 75.80p | 1,000 | £758 | Sell | O |
| 11:00 | 75.80p | 4,000 | £3,032 | Sell | O |
| 10:52 | 76.90p | 1,000 | £769 | Buy | O |
| 10:45 | 76.55p | 10,000 | £7,655 | Buy | O |
| 10:42 | 76.00p | 50,000 | £38,000 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:01 | 76.00p | 81,000 | £61,560 | Buy | O |
| 10:42 | 76.00p | 50,000 | £38,000 | Buy | O |
| 09:05 | 75.97p | 29,204 | £22,186 | Buy | O |
| 09:22 | 76.00p | 26,315 | £19,999 | Buy | O |
| 10:45 | 76.55p | 10,000 | £7,655 | Buy | O |
You are here: research