| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:01 | 76.00p | 81,000 | £61,560 | Buy | O |
| 08:42 | 75.97p | 9,000 | £6,837 | Buy | O |
| 08:41 | 75.96p | 5,000 | £3,798 | Buy | O |
| 08:23 | 75.96p | 800 | £608 | Buy | O |
| 08:14 | 73.44p | 159 | £117 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:42 | 75.97p | 9,000 | £6,837 | Buy | O |
| 08:05 | 75.32p | 6,633 | £4,996 | Buy | O |
| 08:41 | 75.96p | 5,000 | £3,798 | Buy | O |
| 08:14 | 75.32p | 2,647 | £1,994 | Buy | O |
| 08:23 | 75.96p | 800 | £608 | Buy | O |
You are here: research