| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:26 | 66.60p | 14,174 | £9,440 | Sell | AT |
| 10:26 | 66.60p | 12,500 | £8,325 | Unknown | AT |
| 10:25 | 66.90p | 37,163 | £24,862 | Buy | O |
| 10:22 | 67.60p | 13 | £9 | Buy | O |
| 10:22 | 66.54p | 2,446 | £1,628 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:01 | 66.98p | 34,000 | £22,772 | Buy | O |
| 09:30 | 66.20p | 25,000 | £16,550 | Sell | AT |
| 09:04 | 66.22p | 10,000 | £6,622 | Sell | O |
| 08:44 | 65.90p | 10,000 | £6,590 | Sell | O |
| 09:35 | 66.67p | 7,456 | £4,971 | Buy | O |
You are here: research