WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

675.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,307.00p
  • 52 Week Low: 613.50p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 377,053
  • Market Cap: £853.56m
  • RiskGrade: 324
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:52 678.27p 37,179 £252,174 Buy O
23-Jan-2026 16:52 678.27p 2,295 £15,566 Buy O
23-Jan-2026 16:52 678.27p 4,346 £29,478 Buy O
23-Jan-2026 16:52 678.27p 4,088 £27,728 Buy O
23-Jan-2026 16:52 678.27p 75,242 £510,344 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 675.00p 118,461 £799,612 Sell PC
23-Jan-2026 16:52 678.27p 75,242 £510,344 Buy O
23-Jan-2026 16:52 678.27p 37,179 £252,174 Buy O
23-Jan-2026 09:39 679.52p 7,553 £51,324 Sell O
23-Jan-2026 12:44 679.91p 7,000 £47,594 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page