Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 1,001.16
   
  • Change Today:
    $11.87
  • 52 Week High: $1,069.94
  • 52 Week Low: $850.00
  • Currency: US Dollars
  • Shares Issued: 443.24m
  • Volume: 2,358,563
  • Market Cap: $443,751m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell
06-Feb-2026 16:00 $1,000.53 40 $40,021 Sell
06-Feb-2026 16:00 $1,000.52 65 $65,034 Sell
06-Feb-2026 15:59 $1,001.11 40 $40,044 Buy
06-Feb-2026 15:59 $1,001.09 76 $76,083 Buy
06-Feb-2026 15:59 $1,001.09 99 $99,108 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page