Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 15:20 | 289.00p | 1 | £3 | Buy | O |
23-May-2025 15:20 | 289.00p | 1 | £3 | Buy | O |
23-May-2025 15:20 | 289.00p | 1 | £3 | Buy | O |
23-May-2025 15:06 | 288.60p | 18 | £52 | Buy | O |
23-May-2025 15:11 | 286.80p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 12:44 | 280.60p | 45,135 | £126,649 | Buy | O |
23-May-2025 10:16 | 278.88p | 35,678 | £99,498 | Buy | O |
23-May-2025 10:57 | 281.11p | 20,000 | £56,222 | Sell | O |
23-May-2025 09:12 | 279.90p | 20,000 | £55,981 | Buy | O |
23-May-2025 09:01 | 279.38p | 20,000 | £55,877 | Buy | O |
You are here: research