LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

250.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 326.00
  • 52 Week Low: 234.00
  • Currency: UK Pounds
  • Shares Issued: 101.52m
  • Volume: 46,557
  • Market Cap: £253.80m
  • RiskGrade: 215
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:45 250.00p 30,000 £75,000 Buy O
20-Jan-2026 17:01 249.95p 9,210 £23,021 Buy O
20-Jan-2026 15:45 250.00p 25,000 £62,500 Buy O
20-Jan-2026 16:35 250.00p 6 £15 Buy PT
20-Jan-2026 16:35 250.00p 902 £2,255 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:45 250.00p 30,000 £75,000 Buy O
20-Jan-2026 15:45 250.00p 25,000 £62,500 Buy O
20-Jan-2026 17:01 249.95p 9,210 £23,021 Buy O
20-Jan-2026 14:16 250.00p 5,080 £12,700 Buy AT
20-Jan-2026 12:16 250.00p 2,000 £5,000 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page