Intuit Inc. (INTU)

Index:

Nasdaq 100

$ 528.95
   
  • Change Today:
    $-16.34
  • 52 Week High: $540.91
  • 52 Week Low: $526.74
  • Currency: US Dollars
  • Shares Issued: 279.13m
  • Volume: 3,588,767
  • Market Cap: $147,645m
  • RiskGrade: 141

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $529.06 91 $48,144 Buy
20-Jan-2026 15:59 $529.06 173 $91,527 Buy
20-Jan-2026 15:59 $529.06 40 $21,162 Unknown
20-Jan-2026 15:59 $528.81 540 $285,557 Unknown
20-Jan-2026 15:59 $528.82 40 $21,153 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page