Intuit Inc. (INTU)

Index:

Nasdaq 100

$ 524.92
   
  • Change Today:
    $-4.03
  • 52 Week High: $807.39
  • 52 Week Low: $520.69
  • Currency: US Dollars
  • Shares Issued: 279.13m
  • Volume: 2,643,645
  • Market Cap: $146,520m
  • RiskGrade: 141

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 15:59 $524.84 40 $20,993 Unknown
21-Jan-2026 15:59 $524.85 80 $41,988 Buy
21-Jan-2026 15:59 $524.84 100 $52,484 Buy
21-Jan-2026 15:59 $524.84 45 $23,618 Buy
21-Jan-2026 15:59 $524.83 40 $20,993 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page