| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:28 | 618.27p | 63,000 | £389,510 | Buy | O |
| 16:40 | 618.00p | 10,000 | £61,800 | Buy | O |
| 16:35 | 618.00p | 1,076 | £6,650 | Buy | O |
| 16:35 | 618.00p | 74,760 | £462,017 | Buy | PC |
| 16:35 | 618.00p | 395 | £2,441 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 618.00p | 74,760 | £462,017 | Buy | PC |
| 16:28 | 618.27p | 63,000 | £389,510 | Buy | O |
| 16:27 | 618.00p | 14,592 | £90,179 | Buy | AT |
| 16:40 | 618.00p | 10,000 | £61,800 | Buy | O |
| 10:21 | 620.00p | 9,110 | £56,482 | Unknown | O |
You are here: research