CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

118.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 120.00p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 5,067
  • Market Cap: £36.39m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 12:19 118.40p 4,914 £5,818 Sell O
20-Feb-2026 11:53 120.00p 82 £98 Buy O
20-Feb-2026 10:11 118.40p 71 £84 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 12:19 118.40p 4,914 £5,818 Sell O
20-Feb-2026 11:53 120.00p 82 £98 Buy O
20-Feb-2026 10:11 118.40p 71 £84 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page