Northern Trust Corp. (NTRS)

$ 148.63
   
  • Change Today:
    $-4.49
  • 52 Week High: $153.12
  • 52 Week Low: $83.70
  • Currency: US Dollars
  • Shares Issued: 195.97m
  • Volume: 1,117,042
  • Market Cap: $29,127m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 15:59 $148.62 500 $74,310 Buy
23-Jan-2026 15:59 $148.62 100 $14,862 Buy
23-Jan-2026 15:59 $148.61 150 $22,291 Sell
23-Jan-2026 15:59 $148.58 106 $15,750 Unknown
23-Jan-2026 15:59 $148.58 100 $14,858 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page