BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

401.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 409.50
  • 52 Week Low: 371.50
  • Currency: UK Pounds
  • Shares Issued: 312.82m
  • Volume: 1,074,147
  • Market Cap: £1,255.99m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 401.50p 20,635 £82,850 Sell PC
23-Jan-2026 16:35 401.50p 1 £4 Unknown
23-Jan-2026 16:35 401.50p 3,438 £13,804 Unknown
23-Jan-2026 16:35 401.50p 3,049 £12,242 Unknown
23-Jan-2026 16:35 401.50p 744 £2,987 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 14:38 402.33p 395,212 £1,590,052 Buy O
23-Jan-2026 13:09 403.00p 100,000 £403,000 Unknown O
23-Jan-2026 13:59 402.50p 100,000 £402,500 Sell O
23-Jan-2026 12:32 403.00p 50,000 £201,500 Sell O
23-Jan-2026 16:06 399.22p 25,913 £103,451 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page