Chesterfield Special Cylinders Holdings (CSC)

Sector:

Engineering

Index:

FTSE AIM All-Share

43.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 44.90
  • 52 Week Low: 29.00
  • Currency: UK Pounds
  • Shares Issued: 38.67m
  • Volume: 8,847
  • Market Cap: £16.82m
  • Beta: 0.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 14:30 43.36p 938 £407 Sell O
21-Jan-2026 14:26 42.00p 1 £0 Sell O
21-Jan-2026 11:02 44.90p 4,371 £1,963 Buy O
21-Jan-2026 08:22 42.00p 2 £1 Sell O
21-Jan-2026 08:16 43.10p 134 £58 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 11:02 44.90p 4,371 £1,963 Buy O
21-Jan-2026 08:16 44.00p 1,900 £836 Buy O
21-Jan-2026 08:16 43.82p 1,500 £657 Buy O
21-Jan-2026 14:30 43.36p 938 £407 Sell O
21-Jan-2026 08:16 43.10p 134 £58 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page