PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,826.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 1,950.00
  • 52 Week Low: 1,190.00
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 6,288
  • Market Cap: £764.30m
  • RiskGrade: 183
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 17:05 1,829.06p 176 £3,219 Sell O
23-Jan-2026 16:35 1,826.00p 2,534 £46,271 Buy PC
23-Jan-2026 16:35 1,826.00p 45 £822 Unknown
23-Jan-2026 16:35 1,826.00p 40 £730 Unknown
23-Jan-2026 16:35 1,826.00p 43 £785 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 1,826.00p 2,534 £46,271 Buy PC
23-Jan-2026 13:54 1,839.03p 995 £18,298 Sell O
23-Jan-2026 16:35 1,826.00p 355 £6,482 Unknown
23-Jan-2026 16:35 1,826.00p 187 £3,415 Unknown
23-Jan-2026 17:05 1,829.06p 176 £3,219 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page