PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -38.00p
  • 52 Week High: 1,950.00p
  • 52 Week Low: 1,190.00p
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 0
  • RiskGrade: 183
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:17 1,744.17p 288 £5,023 Sell O
10:49 1,750.00p 1 £18 Buy AT
10:39 1,750.00p 6 £105 Buy AT
10:28 1,746.00p 12 £210 Buy AT
10:28 1,746.00p 2 £35 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 1,760.00p 5,000 £88,000 Buy O
09:16 1,747.08p 797 £13,924 Sell O
08:00 1,764.00p 300 £5,292 Sell AT
12:17 1,744.17p 288 £5,023 Sell O
08:27 1,750.00p 262 £4,585 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page