EnQuest (ENQ)

Sector:

Energy Producers

Index:

FTSE Small Cap

12.70p
   
  • Change Today:
      0.32p
  • 52 Week High: 16.50
  • 52 Week Low: 9.80
  • Currency: UK Pounds
  • Shares Issued: 1,890.03m
  • Volume: 5,771,241
  • Market Cap: £240.03m
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:39 12.70p 10,000 £1,270 Sell PT
02-Feb-2026 16:35 12.70p 431,643 £54,819 Sell PC
02-Feb-2026 16:35 12.70p 4,456 £566 Unknown
02-Feb-2026 16:35 12.70p 3,768 £478 Unknown
02-Feb-2026 16:35 12.70p 1,331 £169 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 12.70p 431,643 £54,819 Sell PC
02-Feb-2026 08:02 11.73p 292,112 £34,266 Sell O
02-Feb-2026 16:21 12.64p 200,000 £25,280 Buy O
02-Feb-2026 15:20 12.50p 200,000 £25,000 Buy O
02-Feb-2026 11:16 12.24p 200,000 £24,480 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page