XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

1,194.00p
   
  • Change Today:
      78.00p
  • 52 Week High: 1,314.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 351,414
  • Market Cap: £334.70m
  • RiskGrade: 173

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 1,205.43p 248 £2,990 Buy O
15:41 1,191.65p 20 £238 Sell O
15:40 1,194.00p 141 £1,684 Sell AT
15:37 1,204.79p 166 £2,000 Buy O
15:33 1,212.00p 5 £61 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 1,150.00p 165,000 £1,897,500 Sell O
11:55 1,150.00p 150,000 £1,725,000 Sell O
11:55 1,150.00p 10,000 £115,000 Sell O
15:28 1,209.80p 3,305 £39,984 Buy O
14:19 1,197.09p 1,653 £19,788 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page