XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

1,202.00p
   
  • Change Today:
      86.00p
  • 52 Week High: 1,314.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 359,872
  • Market Cap: £336.95m
  • RiskGrade: 173
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 1,202.00p 6,479 £77,878 Buy PC
23-Jan-2026 16:35 1,202.00p 287 £3,450 Unknown
23-Jan-2026 16:35 1,202.00p 191 £2,296 Unknown
23-Jan-2026 16:35 1,202.00p 233 £2,801 Unknown
23-Jan-2026 16:35 1,202.00p 16 £192 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 12:03 1,150.00p 165,000 £1,897,500 Sell O
23-Jan-2026 11:55 1,150.00p 150,000 £1,725,000 Sell O
23-Jan-2026 11:55 1,150.00p 10,000 £115,000 Sell O
23-Jan-2026 16:35 1,202.00p 6,479 £77,878 Buy PC
23-Jan-2026 15:28 1,209.80p 3,305 £39,984 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page