XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

1,140.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 1,314.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 4,458
  • Market Cap: £319.57m
  • RiskGrade: 173

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 1,146.55p 174 £1,995 Buy O
09:54 1,139.41p 112 £1,276 Sell O
09:38 1,150.21p 4 £46 Buy O
09:34 1,150.90p 433 £4,983 Buy O
09:26 1,139.42p 97 £1,105 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 1,145.00p 1,300 £14,885 Buy O
09:09 1,149.80p 608 £6,991 Buy O
08:00 1,140.00p 604 £6,886 Buy UT
09:34 1,150.90p 433 £4,983 Buy O
08:15 1,145.97p 400 £4,584 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page