XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

1,116.00p
   
  • Change Today:
      64.00p
  • 52 Week High: 1,314.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 126,250
  • Market Cap: £312.84m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:38 1,116.00p 500 £5,580 Sell O
22-Jan-2026 16:35 1,116.00p 1 £11 Sell O
22-Jan-2026 16:35 1,116.00p 171 £1,908 Sell O
22-Jan-2026 16:35 1,116.00p 5,218 £58,233 Buy PC
22-Jan-2026 16:35 1,116.00p 25 £279 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 12:49 1,100.00p 50,000 £550,000 Sell O
22-Jan-2026 12:41 1,100.00p 40,000 £440,000 Sell O
22-Jan-2026 12:41 1,100.00p 7,175 £78,925 Buy O
22-Jan-2026 16:35 1,116.00p 5,218 £58,233 Buy PC
22-Jan-2026 16:25 1,114.00p 1,500 £16,710 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page