Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 161.00p
  • 52 Week Low: 113.00p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 0
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 144.40p 32 £46 Sell AT
10:01 144.40p 1,483 £2,142 Buy AT
09:56 144.30p 1,287 £1,857 Buy AT
09:56 144.30p 727 £1,049 Buy AT
09:56 144.30p 50 £72 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 144.15p 71,358 £102,863 Unknown O
08:07 143.80p 2,820 £4,055 Buy AT
09:04 144.30p 2,253 £3,251 Sell AT
08:50 144.20p 1,921 £2,770 Sell AT
08:12 144.10p 1,906 £2,746 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page