Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

144.80p
   
  • Change Today:
      1.30p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 3,736,231
  • Market Cap: £2,828.20m
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 17:08 144.80p 79,910 £115,710 Buy O
02-Feb-2026 17:08 144.80p 6,292 £9,111 Buy O
02-Feb-2026 17:08 144.80p 105,288 £152,457 Buy O
02-Feb-2026 17:06 144.80p 118,241 £171,213 Buy O
02-Feb-2026 16:35 144.80p 1,036,370 £1,500,664 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 144.80p 1,036,370 £1,500,664 Sell PC
02-Feb-2026 15:06 144.10p 951,817 £1,371,568 Buy O
02-Feb-2026 17:06 144.80p 118,241 £171,213 Buy O
02-Feb-2026 17:08 144.80p 105,288 £152,457 Buy O
02-Feb-2026 17:08 144.80p 79,910 £115,710 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page