HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,995.00p
   
  • Change Today:
      75.00p
  • 52 Week High: 3,220.00
  • 52 Week Low: 2,270.00
  • Currency: UK Pounds
  • Shares Issued: 71.61m
  • Volume: 72,959
  • Market Cap: £2,144.85m
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2026 16:35 2,995.00p 371 £11,111 Buy PT
25-Feb-2026 16:35 2,995.00p 371 £11,111 Buy PT
25-Feb-2026 16:35 2,995.00p 53 £1,587 Unknown PT
25-Feb-2026 16:17 2,990.00p 44 £1,316 Buy AT
25-Feb-2026 15:53 2,989.50p 5,000 £149,475 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2026 14:12 2,997.50p 9,135 £273,822 Sell O
25-Feb-2026 16:35 2,995.00p 7,324 £219,354 Buy PC
25-Feb-2026 15:53 2,989.50p 5,000 £149,475 Sell O
25-Feb-2026 16:28 2,985.00p 2,500 £74,625 Sell O
25-Feb-2026 16:28 2,985.00p 2,500 £74,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page