Airbus SE (AIR)

Index:

CAC 40

  192.42
   
  • Change Today:
     2.00
  • 52 Week High:  220.20
  • 52 Week Low:  133.06
  • Currency: Euro
  • Shares Issued: 788.72m
  • Volume: 1,255,279
  • Market Cap:  151,766m
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:38  192.42 1,560  300,175 Buy
13-Feb-2026 17:38  192.42 960  184,723 Buy
13-Feb-2026 17:37  192.42 30  5,773 Sell
13-Feb-2026 17:35  192.42 610  117,376 Sell
13-Feb-2026 17:35  192.42 267  51,376 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page