Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

101.20p
   
  • Change Today:
    -1.40p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 351.14m
  • Volume: 1,821,474
  • Market Cap: £355.35m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:53 100.60p 81 £82 Buy O
01-Aug-2025 16:35 101.20p 572 £579 Unknown
01-Aug-2025 16:35 101.20p 1,560 £1,579 Unknown
01-Aug-2025 16:35 101.20p 51 £52 Unknown
01-Aug-2025 16:35 101.20p 1,509 £1,527 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:18 101.20p 420,000 £425,040 Unknown O
01-Aug-2025 11:22 101.34p 120,000 £121,608 Buy O
01-Aug-2025 08:30 101.24p 78,383 £79,355 Sell O
01-Aug-2025 11:22 100.30p 60,000 £60,180 Unknown O
01-Aug-2025 16:21 100.51p 42,238 £42,451 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page