BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

242.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 244.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 62,202
  • Market Cap: £136.52m
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2026 14:50 243.00p 3 £7 Buy O
25-Feb-2026 14:50 242.00p 1,715 £4,150 Unknown O
25-Feb-2026 14:50 241.00p 1 £2 Sell O
25-Feb-2026 14:50 241.00p 2,000 £4,820 Buy AT
25-Feb-2026 14:12 240.21p 1,458 £3,502 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2026 10:05 239.17p 12,681 £30,329 Sell O
25-Feb-2026 13:16 240.33p 8,750 £21,029 Buy O
25-Feb-2026 10:33 239.50p 6,250 £14,969 Sell O
25-Feb-2026 16:18 242.50p 5,332 £12,930 Unknown O
25-Feb-2026 13:24 240.20p 4,500 £10,809 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page