London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,768.00p
   
  • Change Today:
      44.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,138.00
  • Currency: UK Pounds
  • Shares Issued: 508.72m
  • Volume: 1,253,730
  • Market Cap: £44,604m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:16 8,726.00p 0 £0 Sell O
23-Jan-2026 16:16 8,726.00p 0 £0 Sell O
23-Jan-2026 16:16 8,726.00p 0 £0 Sell O
23-Jan-2026 16:16 8,726.00p 0 £0 Sell O
23-Jan-2026 16:16 8,726.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 8,768.00p 311,981 £27,354,494 Buy PC
23-Jan-2026 11:50 8,734.00p 156,133 £13,636,656 Buy O
23-Jan-2026 11:50 8,734.00p 156,133 £13,636,656 Buy O
23-Jan-2026 16:35 8,768.00p 17,297 £1,516,601 Unknown
23-Jan-2026 16:12 8,736.00p 10,777 £941,479 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page