OSB Group (OSB)

Sector:

Financials

Index:

FTSE 250

619.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 643.50p
  • 52 Week Low: 391.00p
  • Currency: UK Pounds
  • Shares Issued: 354.51m
  • Volume: 1,098,677
  • Market Cap: £2,194.39m
  • RiskGrade: 184
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 17:27 618.26p 489 £3,023 Buy O
02-Feb-2026 17:25 618.26p 18,667 £115,411 Buy O
02-Feb-2026 16:38 620.00p 1 £6 Buy O
02-Feb-2026 16:35 619.00p 255,857 £1,583,755 Sell PC
02-Feb-2026 16:35 619.00p 760 £4,704 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 619.00p 255,857 £1,583,755 Sell PC
02-Feb-2026 14:58 621.29p 216,104 £1,342,630 Buy O
02-Feb-2026 14:58 620.00p 216,104 £1,339,845 Buy O
02-Feb-2026 12:03 610.46p 85,187 £520,033 Sell O
02-Feb-2026 16:35 619.00p 26,152 £161,881 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page