Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

209.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 257.50
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 343,224
  • Market Cap: £841.77m
  • RiskGrade: 165
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:16 210.00p 186 £391 Buy O
06-Jun-2025 16:35 209.00p 88,201 £184,340 Sell PC
06-Jun-2025 16:35 209.00p 1 £2 Unknown
06-Jun-2025 16:35 209.00p 846 £1,768 Unknown
06-Jun-2025 16:35 209.00p 346 £723 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 209.00p 88,201 £184,340 Sell PC
06-Jun-2025 08:56 209.75p 14,673 £30,777 Buy O
06-Jun-2025 10:50 205.88p 10,707 £22,043 Buy O
06-Jun-2025 08:08 209.75p 10,000 £20,975 Buy O
06-Jun-2025 16:35 209.00p 5,969 £12,475 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page