Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 15:16 | 210.00p | 186 | £391 | Buy | O |
06-Jun-2025 16:35 | 209.00p | 88,201 | £184,340 | Sell | PC |
06-Jun-2025 16:35 | 209.00p | 1 | £2 | Unknown | |
06-Jun-2025 16:35 | 209.00p | 846 | £1,768 | Unknown | |
06-Jun-2025 16:35 | 209.00p | 346 | £723 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 209.00p | 88,201 | £184,340 | Sell | PC |
06-Jun-2025 08:56 | 209.75p | 14,673 | £30,777 | Buy | O |
06-Jun-2025 10:50 | 205.88p | 10,707 | £22,043 | Buy | O |
06-Jun-2025 08:08 | 209.75p | 10,000 | £20,975 | Buy | O |
06-Jun-2025 16:35 | 209.00p | 5,969 | £12,475 | Unknown |
You are here: research