SPIE (SPIE)

  52.75
   
  • Change Today:
     0.35
  • 52 Week High:  53.95
  • 52 Week Low:  33.80
  • Currency: Euro
  • Shares Issued: 154.08m
  • Volume: 221,196
  • Market Cap:  8,128m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell
25-Feb-2026 17:35  52.75 92  4,853 Sell
25-Feb-2026 17:35  52.75 64  3,376 Sell
25-Feb-2026 17:35  52.75 267  14,084 Sell
25-Feb-2026 17:35  52.75 111  5,855 Sell
25-Feb-2026 17:35  52.75 1,674  88,304 Sell

Largest Trades

Time Price Volume Value Buy/Sell
25-Feb-2026 17:35  52.75 5,873  309,801 Sell
25-Feb-2026 17:35  52.75 5,379  283,742 Sell
25-Feb-2026 17:35  52.75 5,231  275,935 Sell
25-Feb-2026 17:35  52.75 4,225  222,869 Sell
25-Feb-2026 17:35  52.75 3,688  194,542 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page