Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

239.17p
   
  • Change Today:
      1.67p
  • 52 Week High: 250.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 13,842
  • Market Cap: £141.61m
  • Beta: 0.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 237.68p 1,262 £3,000 Buy O
10:57 237.68p 2,102 £4,996 Buy O
10:54 237.50p 2,947 £6,999 Unknown O
10:46 235.55p 948 £2,233 Sell O
10:31 235.55p 296 £697 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 235.75p 3,009 £7,094 Sell O
10:54 237.50p 2,947 £6,999 Unknown O
10:57 237.68p 2,102 £4,996 Buy O
08:05 237.50p 1,637 £3,888 Unknown O
10:46 235.55p 948 £2,233 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page