Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 19.10p
  • 52 Week Low: 4.59p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 4,373,453
  • Market Cap: £41.22m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:36 6.00p 936 £56 Unknown O
02-Feb-2026 16:26 5.95p 16,644 £990 Sell O
02-Feb-2026 16:23 6.10p 208 £13 Buy O
02-Feb-2026 16:20 6.10p 780 £48 Buy O
02-Feb-2026 15:31 5.94p 23,990 £1,425 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 10:37 5.98p 2,000,000 £119,600 Sell O
02-Feb-2026 10:18 5.99p 1,000,000 £59,870 Sell O
02-Feb-2026 09:31 5.90p 209,826 £12,382 Sell O
02-Feb-2026 09:31 5.90p 169,460 £10,000 Sell O
02-Feb-2026 12:34 6.05p 100,000 £6,048 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page