Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

57.20p
   
  • Change Today:
      0.100p
  • 52 Week High: 63.20
  • 52 Week Low: 42.50
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 212,049
  • Market Cap: £173.83m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 14:37 57.40p 7,500 £4,305 Buy O
06-Jun-2025 14:20 57.20p 17,475 £9,996 Sell O
06-Jun-2025 14:00 57.00p 1,500 £855 Sell TK
06-Jun-2025 14:00 57.00p 500 £285 Sell
06-Jun-2025 14:00 57.00p 1,000 £570 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 08:40 57.10p 100,000 £57,100 Sell O
06-Jun-2025 09:06 57.00p 22,881 £13,042 Sell O
06-Jun-2025 08:18 57.15p 20,000 £11,430 Sell O
06-Jun-2025 08:38 57.15p 20,000 £11,430 Sell O
06-Jun-2025 14:20 57.20p 17,475 £9,996 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page