Cairn Homes (CDI) (CRN)

Sector:

Household Goods

180.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 194.20p
  • 52 Week Low: 149.40p
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 71,892
  • Market Cap: £1,126.04m
  • RiskGrade: 208
  • Beta: 0.98

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:48 179.53p 549 £986 Sell O
11:23 180.00p 102 £184 Buy O
11:23 180.00p 300 £540 Sell AT
11:18 179.80p 9 £16 Buy O
11:18 179.60p 235 £422 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 180.40p 9,600 £17,318 Unknown AT
09:39 180.60p 6,972 £12,591 Buy AT
10:56 180.40p 4,241 £7,651 Sell AT
09:39 180.60p 3,939 £7,114 Buy AT
10:56 180.20p 3,500 £6,307 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page