Cairn Homes (CDI) (CRN)

Sector:

Household Goods

190.20p
   
  • Change Today:
      3.40p
  • 52 Week High: 194.80p
  • 52 Week Low: 132.20p
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 460,705
  • Market Cap: £1,189.85m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:35 190.20p 129,235 £245,805 Sell PC
28-May-2025 16:35 190.20p 221 £420 Unknown
28-May-2025 16:35 190.20p 477 £907 Unknown
28-May-2025 16:35 190.20p 1,074 £2,043 Unknown
28-May-2025 16:35 190.20p 752 £1,430 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:35 190.20p 129,235 £245,805 Sell PC
28-May-2025 11:57 191.12p 27,977 £53,470 Sell O
28-May-2025 13:01 191.40p 19,275 £36,892 Buy AT
28-May-2025 11:18 190.00p 19,013 £36,125 Buy AT
28-May-2025 16:35 190.20p 18,000 £34,236 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page