Kier Group (KIEL)

199.80p
   
  • Change Today:
      0.018p
  • 52 Week High: 214.25
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 91,527
  • Market Cap: £191.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 199.80p 26 £52 Buy VO
01-Aug-2025 16:29 199.80p 1,141 £2,280 Buy VO
01-Aug-2025 16:29 199.80p 154 £308 Buy VO
01-Aug-2025 16:28 199.40p 141 £281 Buy VO
01-Aug-2025 16:28 199.20p 300 £598 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page