The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

175.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 183.80p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 179.06m
  • Volume: 314,960
  • Market Cap: £314.79m
  • RiskGrade: 80
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2026 16:47 176.01p 883 £1,554 Buy O
24-Feb-2026 16:44 176.04p 60,155 £105,900 Buy O
24-Feb-2026 16:35 175.80p 1,060 £1,864 Buy PT
24-Feb-2026 16:35 175.80p 304 £534 Sell PT
24-Feb-2026 16:35 175.80p 3,106 £5,460 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2026 16:35 175.80p 99,154 £174,313 Sell PC
24-Feb-2026 16:44 176.04p 60,155 £105,900 Buy O
24-Feb-2026 14:49 176.00p 40,000 £70,400 Sell O
24-Feb-2026 16:08 176.20p 20,000 £35,240 Sell AT
24-Feb-2026 11:29 175.00p 10,000 £17,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page