Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,516.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 32,472
  • Market Cap: £6,952m
  • RiskGrade: 130
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:58 4,516.00p 5 £226 Unknown O
12:58 4,516.00p 71 £3,206 Sell AT
12:58 4,516.00p 71 £3,206 Sell AT
12:57 4,518.00p 1 £45 Unknown O
12:57 4,516.00p 7 £316 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 4,500.00p 1,000 £45,000 Unknown O
12:06 4,500.00p 1,000 £45,000 Unknown O
11:45 4,498.00p 1,000 £44,980 Unknown O
09:15 4,498.00p 1,000 £44,980 Sell O
11:45 4,498.00p 1,000 £44,980 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page