Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,538.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 226,570
  • Market Cap: £6,985m
  • RiskGrade: 130
  • Beta: 1.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 4,538.00p 211 £9,575 Sell O
21-Jan-2026 16:35 4,538.00p 21 £953 Sell O
21-Jan-2026 16:35 4,538.00p 123,329 £5,596,670 Sell PC
21-Jan-2026 16:35 4,538.00p 68 £3,086 Unknown
21-Jan-2026 16:35 4,538.00p 309 £14,022 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 4,538.00p 123,329 £5,596,670 Sell PC
21-Jan-2026 16:35 4,538.00p 7,300 £331,274 Unknown
21-Jan-2026 16:35 4,538.00p 6,069 £275,411 Unknown
21-Jan-2026 11:28 4,492.00p 6,000 £269,520 Sell O
21-Jan-2026 16:35 4,538.00p 4,549 £206,434 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page