Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,522.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 196,538
  • Market Cap: £6,961m
  • RiskGrade: 130
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,522.00p 221 £9,994 Buy PT
16:35 4,522.00p 125,345 £5,668,101 Buy PC
16:35 4,522.00p 355 £16,053 Unknown
16:35 4,522.00p 145 £6,557 Unknown
16:35 4,522.00p 203 £9,180 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,522.00p 125,345 £5,668,101 Buy PC
16:35 4,522.00p 8,319 £376,185 Unknown
16:35 4,522.00p 7,271 £328,795 Unknown
16:28 4,518.00p 5,605 £253,234 Sell O
16:28 4,518.00p 5,605 £253,234 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page