Puretech Health Plc (PRTCL)

133.40p
   
  • Change Today:
    -0.034p
  • 52 Week High: 173.60
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 237.39m
  • Volume: 43,805
  • Market Cap: £316.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:29 133.00p 319 £424 Sell VO
06-Aug-2025 16:29 133.00p 819 £1,089 Sell VO
06-Aug-2025 16:29 133.40p 877 £1,170 Unknown DK
06-Aug-2025 16:29 133.40p 4 £5 Buy VO
06-Aug-2025 16:29 133.40p 1 £1 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page