JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

418.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 514.00p
  • 52 Week Low: 338.00p
  • Currency: UK Pounds
  • Shares Issued: 53.33m
  • Volume: 65,470
  • Market Cap: £222.93m
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 418.00p 4,727 £19,759 Buy PC
23-Jan-2026 16:35 418.00p 406 £1,697 Unknown
23-Jan-2026 16:35 418.00p 864 £3,612 Unknown
23-Jan-2026 16:35 418.00p 860 £3,595 Unknown
23-Jan-2026 16:35 418.00p 164 £686 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 14:48 419.62p 8,000 £33,569 Sell O
23-Jan-2026 10:44 419.95p 5,690 £23,895 Sell O
23-Jan-2026 12:18 418.88p 5,110 £21,405 Sell O
23-Jan-2026 16:35 418.00p 4,727 £19,759 Buy PC
23-Jan-2026 15:18 417.00p 4,296 £17,914 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page