National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,191.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,201.50
  • 52 Week Low: 919.80
  • Currency: UK Pounds
  • Shares Issued: 4,968.66m
  • Volume: 7,162,599
  • Market Cap: £59,202m
  • Beta: 0.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 1,192.00p 0 £0 Buy O
16:28 1,191.00p 2 £24 Buy O
16:28 1,191.00p 3 £36 Buy O
16:28 1,191.00p 3 £36 Buy O
16:28 1,191.00p 3 £36 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,191.50p 2,447,445 £29,161,307 Sell PC
14:42 1,189.25p 625,303 £7,436,416 Buy O
15:00 1,185.00p 373,947 £4,431,272 Unknown O
16:39 1,190.35p 295,323 £3,515,381 Sell O
08:00 1,178.00p 268,791 £3,166,358 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page