Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

1,168.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 1,177.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 599.51m
  • Volume: 6,746,155
  • Market Cap: £7,002m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:58 1,167.07p 14,455 £168,700 Buy O
17:58 1,167.07p 833 £9,722 Buy O
17:58 1,167.07p 81,201 £947,672 Buy O
17:58 1,167.07p 4,748 £55,412 Buy O
17:53 1,168.00p 17,551 £204,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:00 1,170.00p 1,400,000 £16,380,000 Buy O
16:35 1,168.00p 934,295 £10,912,566 Sell PC
16:38 1,143.00p 391,000 £4,469,130 Buy O
16:38 1,143.00p 391,000 £4,469,130 Buy O
14:00 1,170.00p 305,000 £3,568,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page