Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

1,160.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,170.00p
  • 52 Week Low: 769.00p
  • Currency: UK Pounds
  • Shares Issued: 599.51m
  • Volume: 393,045
  • Market Cap: £6,954m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 1,160.50p 2,851 £33,086 Unknown O
09:10 1,160.50p 2,851 £33,086 Unknown O
09:10 1,160.00p 6,144 £71,270 Sell AT
09:10 1,160.00p 256 £2,970 Sell AT
09:08 1,161.00p 162 £1,881 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 1,163.00p 25,000 £290,750 Sell AT
08:06 1,160.00p 23,682 £274,711 Sell AT
08:49 1,166.17p 17,480 £203,846 Buy O
08:34 1,163.00p 16,424 £191,011 Sell AT
08:42 1,163.00p 14,289 £166,181 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page