Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

1,133.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,170.00p
  • 52 Week Low: 769.00p
  • Currency: UK Pounds
  • Shares Issued: 599.51m
  • Volume: 2,852,486
  • Market Cap: £6,792m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:42 1,137.37p 93,151 £1,059,468 Sell O
30-Jan-2026 16:38 1,133.00p 6,980 £79,083 Buy O
30-Jan-2026 16:35 1,133.00p 11 £125 Buy O
30-Jan-2026 16:35 1,133.00p 14 £159 Buy O
30-Jan-2026 16:35 1,133.00p 2 £23 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 1,133.00p 1,161,929 £13,164,656 Sell PC
30-Jan-2026 12:51 1,140.00p 100,000 £1,140,000 Unknown O
30-Jan-2026 16:42 1,137.37p 93,151 £1,059,468 Sell O
30-Jan-2026 13:26 1,147.00p 50,000 £573,500 Unknown O
30-Jan-2026 14:40 1,145.00p 50,000 £572,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page