InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 135.45
   
  • Change Today:
    $-1.10
  • 52 Week High: $139.00
  • 52 Week Low: $74.24
  • Currency: US Dollars
  • Shares Issued: 151.64m
  • Volume: 12,663
  • Market Cap: $20,540m
  • RiskGrade: 171
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 $135.45 1 $136 Buy O
08:53 $135.45 50 $6,772 Sell AT
08:52 $135.70 9 $1,221 Buy AT
08:52 $135.70 1 $136 Buy AT
08:52 $135.55 52 $7,049 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 $135.65 1,652 $224,094 Sell AT
08:00 $137.80 1,498 $206,424 Sell UT
08:48 $136.00 993 $135,048 Buy AT
08:31 $135.95 448 $60,906 Buy O
08:01 $136.20 200 $27,240 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page