| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:30 | 173.19p | 9 | £16 | Sell | O |
| 15:26 | 173.19p | 2,000 | £3,464 | Sell | O |
| 15:25 | 173.04p | 4,645 | £8,038 | Sell | O |
| 15:15 | 173.20p | 7,050 | £12,210 | Sell | O |
| 15:06 | 173.20p | 34,643 | £60,000 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:21 | 173.00p | 80,000 | £138,400 | Sell | O |
| 15:06 | 173.20p | 34,643 | £60,000 | Sell | O |
| 08:00 | 173.50p | 30,284 | £52,543 | Sell | O |
| 08:46 | 173.50p | 30,000 | £52,050 | Sell | O |
| 08:36 | 173.36p | 30,000 | £52,008 | Sell | O |
You are here: research