| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 173.50p | 377 | £654 | Sell | PC |
| 16:35 | 173.50p | 213 | £370 | Unknown | |
| 16:35 | 173.50p | 3 | £5 | Unknown | |
| 16:35 | 173.50p | 131 | £227 | Unknown | |
| 16:35 | 173.50p | 2 | £4 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:03 | 173.50p | 30,000 | £52,051 | Sell | O |
| 14:59 | 173.50p | 30,000 | £52,051 | Sell | O |
| 08:25 | 173.54p | 28,811 | £49,999 | Sell | O |
| 10:25 | 173.50p | 25,000 | £43,375 | Sell | O |
| 09:32 | 173.50p | 20,000 | £34,700 | Sell | O |
You are here: research