Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,121.00p
   
  • Change Today:
    -43.00p
  • 52 Week High: 2,406.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 68,248
  • Market Cap: £3,088.34m
  • RiskGrade: 328
  • Beta: 1.24

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:48 2,119.00p 142 £3,009 Sell O
12:48 2,120.34p 735 £15,584 Buy O
12:47 2,120.35p 235 £4,983 Buy O
12:44 2,120.65p 101 £2,142 Buy O
12:40 2,120.50p 77 £1,633 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 2,124.27p 2,173 £46,160 Sell O
10:40 2,128.81p 2,000 £42,576 Sell O
11:56 2,118.78p 2,000 £42,376 Sell O
10:25 2,129.22p 1,666 £35,473 Buy O
11:35 2,117.00p 1,275 £26,992 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page