Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.25p
   
  • Change Today:
    -0.015p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 19,345,503
  • Market Cap: £3.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:20 0.26p 150,000 £386 Buy O
23-Jan-2026 16:15 0.24p 22,265 £54 Sell O
23-Jan-2026 16:13 0.26p 500,000 £1,285 Buy O
23-Jan-2026 16:10 0.24p 832,093 £2,014 Sell O
23-Jan-2026 15:24 0.24p 200,000 £483 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 10:35 0.23p 4,437,898 £10,030 Sell O
23-Jan-2026 10:35 0.23p 1,984,967 £4,565 Sell O
23-Jan-2026 08:13 0.25p 1,719,462 £4,264 Sell O
23-Jan-2026 11:03 0.24p 1,000,000 £2,375 Buy O
23-Jan-2026 10:53 0.24p 1,000,000 £2,355 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page