JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

230.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 301.00
  • 52 Week Low: 180.75
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 15,633
  • Market Cap: £93.00m
  • Beta: 1.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 236.80p 100 £237 Buy O
15:24 237.47p 421 £1,000 Buy O
14:00 230.00p 1 £2 Sell O
13:25 231.71p 6,476 £15,006 Sell O
10:55 231.70p 2,149 £4,979 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:25 231.71p 6,476 £15,006 Sell O
08:00 232.46p 3,000 £6,974 Sell O
08:38 232.00p 2,859 £6,633 Sell O
10:55 231.70p 2,149 £4,979 Sell O
10:01 231.86p 545 £1,264 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page