JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

230.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 301.00
  • 52 Week Low: 180.75
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 8,635
  • Market Cap: £93.00m
  • Beta: 1.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 231.70p 2,149 £4,979 Sell O
10:01 231.86p 545 £1,264 Sell O
09:31 238.16p 38 £90 Buy O
08:38 232.00p 2,859 £6,633 Sell O
08:06 233.20p 30 £70 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 232.46p 3,000 £6,974 Sell O
08:38 232.00p 2,859 £6,633 Sell O
10:55 231.70p 2,149 £4,979 Sell O
10:01 231.86p 545 £1,264 Sell O
09:31 238.16p 38 £90 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page