Warpaint London (W7L)

310.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 594.00p
  • 52 Week Low: 305.50p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 538,345
  • Market Cap: £250.44m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 310.00p 1,000 £3,100 Buy O
15:46 310.00p 251 £778 Buy O
15:39 310.00p 5,000 £15,500 Buy O
15:37 310.00p 100,000 £310,000 Buy O
15:37 310.00p 79,375 £246,062 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:37 310.00p 100,000 £310,000 Buy O
15:37 310.00p 79,375 £246,062 Buy O
15:19 307.50p 36,930 £113,560 Unknown O
15:03 306.00p 26,500 £81,090 Sell O
09:21 317.48p 15,745 £49,987 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page